NasdaqGS · Equity
TSLATesla, Inc.
1W -2.5%
1M +4.9%
3M -12.7%
358.99 USD
+0.02 (+0.01%)
Last bar 2026-09-15
Open
358.73
Day range
354.63 – 362.11
52w range
297.38 – 498.83
Volume
6.9M
Avg vol 3m
40.3M
Market cap
1.42T
P/E (ttm / fwd)
332.4 / 166.3
EPS / Yield
1.08 / 0.00%
Price performance1W -2.5%1M +4.9%3M -12.7%6M -9.2%1Y -9.3%
Model statusMomentumValuationInsider flow13F ownersSeasonalityDark pools
Indicators
Price overlays
Panels
EMA50
Last bar2026-09-15o 358.73h 362.11l 354.63c 358.99Chg +0.01%Vol 6.9MRSI 51.5ATR 13.41
RSI(14) 51.51
⋮
MACD 12,26,9
BB WIDTH(20,2) 10.605
Relative strength · TSLA vs SPY
TSLA —SPY —Relative —
Ratio line rebased to 100 at the start of the range — rising means the stock is gaining on the comparison asset.
Where TSLA shows up in the models
4 of 7 lenses have a readValuation Screener
WaitConsumer Discretionary
Composite 15 · Value 2 · Quality 8 · Growth 53
Fwd P/E 167.1 · EV/EBITDA 131.7 · FCF yield 0.3%
Open screener →Institutional ownership (13F)
3 superinvestors · $292M · 2026-06-30
Viking Global (Halvorsen) · Soros Fund Management · Coatue Management (Laffont)
Open institutional activity →Seasonal tendency
Currently inside a historically strong window
- May 21 → Jul 21 · avg +20.3% · hit 93% · best
- Aug 21 → Sep 20 · avg +9.1% · hit 87%
- Oct 22 → Dec 6 · avg +11.5% · hit 67%
Best month Jun · weakest Mar · 15y history
Open seasonal tendencies →Dark pool flow (FINRA)
NeutralScore 35#343 of 494
DPI 5d 53.7% · 20d 54.8% · Δ -1.1pp · market 48.6%
Dark volume 17.1M/day · surge 0.92× · tape through 2026-09-14
Dark-pool flow is close to the market average — no edge in the print data right now.
Open dark pool desk →Leading Markets (RRG)
Held by 7 tracked markets:
- QQQ Nasdaq 100 — QQQ2.9% · Leading
- VUG US Large-Cap Growth — VUG2.4% · Leading
- SPY S&P 500 — SPY1.6% · Leading
- IWF Russell 1000 Growth — IWF3.2% · Improving
- URTH MSCI World (Developed Markets)1.1% · Improving
- XLY US Consumer Discretionary — XLY17.3% · Lagging
- IVE S&P 500 Value — IVE1.3% · Lagging
Stock terminal · Pro
The full chart terminal — candles, indicators, P/E history, RRG and every model connection for this ticker — is part of FollowTheFinance Pro.
Upgrade to Pro