NYSE · Equity
SHWThe Sherwin-Williams Company
1W -1.9%
1M -10.9%
3M -0.1%
319.87 USD
-4.63 (-1.43%)
Last bar 2026-09-15
Open
324.49
Day range
318.92 – 325.55
52w range
289.86 – 377.77
Volume
109K
Avg vol 3m
2.1M
Market cap
77.6B
P/E (ttm / fwd)
29.5 / 23.5
EPS / Yield
10.84 / 0.98%
Price performance1W -1.9%1M -10.9%3M -0.1%6M -0.9%1Y -11.2%
Model statusMomentumValuationInsider flow13F ownersSeasonalityDark pools
Indicators
Price overlays
Panels
EMA50
Last bar2026-09-15o 324.49h 325.55l 318.92c 319.86Chg -1.43%Vol 109KRSI 36.1ATR 7.64
RSI(14) 36.13
⋮
MACD 12,26,9
BB WIDTH(20,2) 13.537
Relative strength · SHW vs SPY
SHW —SPY —Relative —
Ratio line rebased to 100 at the start of the range — rising means the stock is gaining on the comparison asset.
Where SHW shows up in the models
3 of 7 lenses have a readValuation Screener
WaitMaterials
Composite 55 · Value 50 · Quality 65 · Growth 47
Fwd P/E 23.7 · EV/EBITDA 19.7 · FCF yield 3.1%
Open screener →Institutional ownership (13F)
4 superinvestors · $1.5B · 2026-06-30
Viking Global (Halvorsen) · Tiger Global (Coleman) · Markel Group (Gayner) · Point72 Asset Management (Cohen)
Open institutional activity →Dark pool flow (FINRA)
NeutralScore 50#251 of 494
DPI 5d 49.5% · 20d 49.4% · Δ +0.1pp · market 48.6%
Dark volume 538K/day · surge 1.16× · tape through 2026-09-14
Off-exchange buying is running hotter than the market and accelerating — size is being worked quietly.
Open dark pool desk →Leading Markets (RRG)
Held by 2 tracked markets:
- DIA Dow Jones Industrial Average — DIA3.8% · Improving
- XLB US Materials — XLB4.8% · Lagging
Stock terminal · Pro
The full chart terminal — candles, indicators, P/E history, RRG and every model connection for this ticker — is part of FollowTheFinance Pro.
Upgrade to Pro