NasdaqGS · Equity
AAPLApple Inc.
1W +4.3%
1M +7.8%
3M +11.3%
329.90 USD
-3.18 (-0.95%)
Last bar 2026-09-15
Open
330.26
Day range
328.35 – 331.59
52w range
236.32 – 344.57
Volume
5.8M
Avg vol 3m
54.0M
Market cap
4.81T
P/E (ttm / fwd)
37.8 / 34.4
EPS / Yield
8.73 / 0.32%
Price performance1W +4.3%1M +7.8%3M +11.3%6M +30.5%1Y +40.9%
Model statusMomentumValuationInsider flow13F ownersSeasonalityDark pools
Indicators
Price overlays
Panels
EMA50
Last bar2026-09-15o 330.26h 331.59l 328.35c 329.90Chg -0.95%Vol 5.8MRSI 59.7ATR 7.55
RSI(14) 59.74
⋮
MACD 12,26,9
BB WIDTH(20,2) 9.628
Relative strength · AAPL vs SPY
AAPL —SPY —Relative —
Ratio line rebased to 100 at the start of the range — rising means the stock is gaining on the comparison asset.
Where AAPL shows up in the models
4 of 7 lenses have a readValuation Screener
WaitTechnology
Composite 49 · Value 25 · Quality 87 · Growth 35
Fwd P/E 34.7 · EV/EBITDA 29.0 · FCF yield 2.1%
Open screener →Institutional ownership (13F)
4 superinvestors · $66.5B · 2026-06-30
Berkshire Hathaway (Buffett) · Markel Group (Gayner) · Soros Fund Management · Himalaya Capital (Li Lu)
Open institutional activity →Seasonal tendency
Outside its strongest windows right now
- Feb 6 → May 9 · avg +8.6% · hit 65%
- Jul 4 → Sep 3 · avg +10.6% · hit 79% · best
- Oct 4 → Dec 4 · avg +10.0% · hit 76%
Best month Oct · weakest Sep · 34y history
Open seasonal tendencies →Dark pool flow (FINRA)
ElevatedScore 87#19 of 494
DPI 5d 56.7% · 20d 50.6% · Δ +6.1pp · market 48.6%
Dark volume 21.8M/day · surge 1.39× · tape through 2026-09-14
Off-exchange buying is running hotter than the market and accelerating — size is being worked quietly.
Open dark pool desk →Leading Markets (RRG)
Held by 8 tracked markets:
- VUG US Large-Cap Growth — VUG12.6% · Leading
- XLK US Technology — XLK12.5% · Leading
- QQQ Nasdaq 100 — QQQ7.4% · Leading
- SPY S&P 500 — SPY7.0% · Leading
- IVW S&P 500 Growth — IVW6.5% · Leading
- VTI US Total Stock Market — VTI6.3% · Leading
- IWD Russell 1000 Value — IWD5.6% · Leading
- IWF Russell 1000 Growth — IWF7.4% · Improving
Stock terminal · Pro
The full chart terminal — candles, indicators, P/E history, RRG and every model connection for this ticker — is part of FollowTheFinance Pro.
Upgrade to Pro