NYSE · Equity
State Street Corporation (STT)
191.87 USD
-1.17 (-0.61%)
Last bar 2026-08-18
Open
192.77
Day range
191.04 – 193.18
52w range
104.64 – 195.18
Volume
701K
Avg vol 3m
2.2M
Market cap
52.7B
P/E (ttm / fwd)
16.9 / 12.5
EPS / Yield
11.33 / 1.74%
Price performance1W +2.5%1M +5.1%3M +24.8%6M +49.9%1Y +72.7%
SMA20EMA50SMA200
Last bar2026-08-18o 192.77h 193.18l 191.04c 191.87Chg -0.61%Vol 701KRSI 65.7ATR 3.99
⋮
MACD 12,26,9
Relative strength · STT vs SPY
STT —SPY —Relative —
Ratio line rebased to 100 at the start of the range — rising means the stock is gaining on the comparison asset.
Where STT shows up in the models
5 of 7 lenses have a readLeading Stocks
Valuation Screener
WaitFinancials
Composite 51 · Value 56 · Quality 40 · Growth 51
Fwd P/E 12.5 · EV/EBITDA — · FCF yield —
Open screener →Insider buying (Form 4, 90d)
No Form 4 open-market purchases in the last 90 days.
Institutional ownership (13F)
2 superinvestors · $166M · 2026-06-30
Point72 Asset Management (Cohen) · Soros Fund Management
Open institutional activity →Seasonal tendency
Outside its strongest windows right now
- Mar 8 → Jun 8 · avg +8.0% · hit 62%
- Jun 26 → Aug 10 · avg +2.9% · hit 76%
- Sep 22 → Dec 23 · avg +9.9% · hit 85% · best
Best month Nov · weakest Aug · 34y history
Open seasonal tendencies →Dark pool flow (FINRA)
Extreme accumulationScore 74#61 of 495
DPI 5d 64.5% · 20d 54.7% · Δ +9.8pp · market 47.0%
Dark volume 395K/day · surge 0.62× · tape through 2026-08-17
Off-exchange buying is running hotter than the market and accelerating — size is being worked quietly.
Open dark pool desk →Leading Markets (RRG)
Single stock — rotation is tracked at index/ETF level, not per name.Open leading markets →
Stock terminal · Pro
The full chart terminal — candles, indicators, P/E history, RRG and every model connection for this ticker — is part of FollowTheFinance Pro.
Upgrade to Pro