NasdaqGS · Equity
Adobe Inc. (ADBE)
263.14 USD
+9.10 (+3.58%)
Last bar 2026-08-18
Open
259.93
Day range
258.19 – 267.39
52w range
190.12 – 370.86
Volume
4.4M
Avg vol 3m
6.4M
Market cap
104.6B
P/E (ttm / fwd)
15.1 / 9.6
EPS / Yield
17.48 / 0.00%
Price performance1W -0.2%1M +12.1%3M +2.9%6M +1.0%1Y -25.8%
SMA20EMA50SMA200
Last bar2026-08-18o 259.93h 267.39l 258.19c 263.14Chg +3.58%Vol 4.4MRSI 57.4ATR 11.71
⋮
MACD 12,26,9
Relative strength · ADBE vs SPY
ADBE —SPY —Relative —
Ratio line rebased to 100 at the start of the range — rising means the stock is gaining on the comparison asset.
Where ADBE shows up in the models
5 of 7 lenses have a readLeading Stocks
Not in the latest weekly momentum scan — trend structure or relative strength did not qualify.
Valuation Screener
Strong buyTechnology
Composite 81 · Value 82 · Quality 88 · Growth 71
Fwd P/E 9.7 · EV/EBITDA 10.5 · FCF yield 7.8%
Open screener →Insider buying (Form 4, 90d)
1 open-market buys · $2M
- 2026-06-25 · Ricks David A · $2M
Institutional ownership (13F)
Seasonal tendency
Currently inside a historically strong window
- Jan 29 → May 1 · avg +12.9% · hit 79% · best
- May 11 → Jun 10 · avg +2.9% · hit 65%
- Aug 7 → Nov 7 · avg +11.0% · hit 79%
Best month Oct · weakest Jul · 34y history
Open seasonal tendencies →Dark pool flow (FINRA)
Extreme accumulationScore 83#25 of 495
DPI 5d 64.4% · 20d 58.0% · Δ +6.4pp · market 47.0%
Dark volume 1.7M/day · surge 0.87× · tape through 2026-08-17
Off-exchange buying is running hotter than the market and accelerating — size is being worked quietly.
Open dark pool desk →Leading Markets (RRG)
Single stock — rotation is tracked at index/ETF level, not per name.Open leading markets →
Stock terminal · Pro
The full chart terminal — candles, indicators, P/E history, RRG and every model connection for this ticker — is part of FollowTheFinance Pro.
Upgrade to Pro