NasdaqGS · Equity
MSFTMicrosoft Corporation
1W +1.2%
1M +0.9%
3M +25.0%
499.76 USD
-5.65 (-1.12%)
Last bar 2026-09-15
Open
500.00
Day range
498.61 – 505.90
52w range
349.20 – 553.72
Volume
2.9M
Avg vol 3m
35.3M
Market cap
3.71T
P/E (ttm / fwd)
27.9 / 21.2
EPS / Yield
17.94 / 0.72%
Price performance1W +1.2%1M +0.9%3M +25.0%6M +24.9%1Y -2.0%
Model statusMomentumValuationInsider flow13F ownersSeasonalityDark pools
Indicators
Price overlays
Panels
EMA50
Last bar2026-09-15o 500.00h 505.90l 498.61c 499.69Chg -1.13%Vol 2.9MRSI 57.5ATR 10.68
RSI(14) 57.46
⋮
MACD 12,26,9
BB WIDTH(20,2) 7.468
Relative strength · MSFT vs SPY
MSFT —SPY —Relative —
Ratio line rebased to 100 at the start of the range — rising means the stock is gaining on the comparison asset.
Where MSFT shows up in the models
4 of 7 lenses have a readValuation Screener
WaitTechnology
Composite 66 · Value 53 · Quality 78 · Growth 69
Fwd P/E 21.1 · EV/EBITDA 19.2 · FCF yield 1.9%
Open screener →Institutional ownership (13F)
7 superinvestors · $3.4B · 2026-06-30
Coatue Management (Laffont) · Tiger Global (Coleman) · Fundsmith (Terry Smith) · Viking Global (Halvorsen) · Markel Group (Gayner) · Soros Fund Management
Open institutional activity →Seasonal tendency
Outside its strongest windows right now
- Mar 10 → Apr 9 · avg +3.4% · hit 74%
- Apr 15 → Jul 16 · avg +9.2% · hit 74% · best
- Oct 4 → Dec 4 · avg +7.0% · hit 85%
Best month Oct · weakest Feb · 34y history
Open seasonal tendencies →Dark pool flow (FINRA)
NeutralScore 26#405 of 494
DPI 5d 39.7% · 20d 41.6% · Δ -1.9pp · market 48.6%
Dark volume 6.0M/day · surge 0.84× · tape through 2026-09-14
Off-exchange flow is below the market and cooling — hidden supply, not hidden demand.
Open dark pool desk →Leading Markets (RRG)
Held by 8 tracked markets:
- IVW S&P 500 Growth — IVW10.5% · Leading
- XLK US Technology — XLK10.1% · Leading
- VUG US Large-Cap Growth — VUG9.6% · Leading
- QQQ Nasdaq 100 — QQQ6.0% · Leading
- SPY S&P 500 — SPY5.7% · Leading
- IWD Russell 1000 Value — IWD5.0% · Leading
- VTI US Total Stock Market — VTI4.8% · Leading
- QUAL US Quality (MSCI USA) — QUAL7.8% · Improving
Stock terminal · Pro
The full chart terminal — candles, indicators, P/E history, RRG and every model connection for this ticker — is part of FollowTheFinance Pro.
Upgrade to Pro